CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 800 Value ($000) $16 Avg Close $16.28 Range $12.77 - $20.34

Q4 2020

Shares 800 Value ($000) $12 Avg Close $10.12 Range $6.39 - $14.72

Q3 2020

Shares 800 Value ($000) $5 Avg Close $6.02 Range $4.92 - $7.32

Q2 2020

Shares 800 Value ($000) $4 Avg Close $4.86 Range $3.30 - $7.09

Q1 2020

Shares 800 Value ($000) $3 Avg Close $6.19 Range $2.59 - $8.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	800	$16	$16.28	$12.77 - $20.34
Q4 2020	800	$12	$10.12	$6.39 - $14.72
Q3 2020	800	$5	$6.02	$4.92 - $7.32
Q2 2020	800	$4	$4.86	$3.30 - $7.09
Q1 2020	800	$3	$6.19	$2.59 - $8.33