CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 100 Value ($000) $3 Avg Close $22.79 Range $15.81 - $33.34

Q4 2021

Shares 850 Value ($000) $19 Avg Close $21.54 Range $18.79 - $26.51

Q3 2021

Shares 850 Value ($000) $17 Avg Close $22.79 Range $18.51 - $26.51

Q2 2021

Shares 825 Value ($000) $18 Avg Close $19.70 Range $15.84 - $24.77

Q1 2021

Shares 75 Value ($000) $2 Avg Close $16.28 Range $12.77 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	100	$3	$22.79	$15.81 - $33.34
Q4 2021	850	$19	$21.54	$18.79 - $26.51
Q3 2021	850	$17	$22.79	$18.51 - $26.51
Q2 2021	825	$18	$19.70	$15.84 - $24.77
Q1 2021	75	$2	$16.28	$12.77 - $20.34