CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,418 Value ($000) $4 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 352,496 Value ($000) $4 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 429,994 Value ($000) $3 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 363,517 Value ($000) $3 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 351,212 Value ($000) $3 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 313,869 Value ($000) $4 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 287,849 Value ($000) $4 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 249,584 Value ($000) $6 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 339,379 Value ($000) $7 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 418,727 Value ($000) $7 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 324,936 Value ($000) $5 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 655,567 Value ($000) $12 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 563,208 Value ($000) $9 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 512,367 Value ($000) $6,902 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 531,601 Value ($000) $8,171 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 424,117 Value ($000) $13,660 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 379,593 Value ($000) $8,263 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 486,442 Value ($000) $9,636 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 745,970 Value ($000) $16,083 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 567,499 Value ($000) $11,412 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 266,645 Value ($000) $3,882 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 305,667 Value ($000) $1,962 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 293,961 Value ($000) $1,622 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 197,072 Value ($000) $778 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 365,969 Value ($000) $3,074 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 210,820 Value ($000) $1,522 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 254,294 Value ($000) $2,713 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 191,783 Value ($000) $1,916 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 202,888 Value ($000) $1,560 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 288,961 Value ($000) $3,658 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 350,658 Value ($000) $2,956 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 437,047 Value ($000) $3,037 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 377,925 Value ($000) $2,725 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 372,216 Value ($000) $2,661 Avg Close $7.07 Range $6.11 - $8.30