CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 45,510 Value ($000) $374 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 263,796 Value ($000) $2,480 Avg Close $12.05 Range $8.99 - $14.34
Q1 2022
Shares 379,959 Value ($000) $12,238 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 481,607 Value ($000) $10,485 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 440,256 Value ($000) $8,721 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 683,405 Value ($000) $14,734 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 946,391 Value ($000) $19,032 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 864,006 Value ($000) $12,580 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 946,942 Value ($000) $6,079 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 806,168 Value ($000) $4,450 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 512,969 Value ($000) $2,026 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 503,481 Value ($000) $4,229 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 822,453 Value ($000) $5,938 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 845,618 Value ($000) $9,023 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 250,000 Value ($000) $2,498 Avg Close $9.53 Range $7.05 - $11.68