CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,889,383 Value ($000) $25,091 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 1,976,001 Value ($000) $24,107 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 2,830,497 Value ($000) $21,512 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 1,490,646 Value ($000) $12,253 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 2,169,834 Value ($000) $20,396 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 1,137,224 Value ($000) $14,522 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 733,364 Value ($000) $11,286 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 604,541 Value ($000) $13,747 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 948,859 Value ($000) $19,376 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 468,770 Value ($000) $7,327 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 383,725 Value ($000) $6,431 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 914,444 Value ($000) $16,762 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 2,122,387 Value ($000) $34,192 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 2,620,021 Value ($000) $35 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 2,653,761 Value ($000) $41 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 2,085,169 Value ($000) $67,163 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 1,233,938 Value ($000) $26,863 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 1,610,430 Value ($000) $31,903 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 2,212,446 Value ($000) $47,701 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 7,073,801 Value ($000) $142,254 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 8,410,668 Value ($000) $122,459 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 2,846,168 Value ($000) $18,272 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 4,004,742 Value ($000) $22,107 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 1,895,118 Value ($000) $7,486 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 2,282,642 Value ($000) $19,175 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 1,867,722 Value ($000) $13,485 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 5,979,197 Value ($000) $63,798 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 4,715,525 Value ($000) $47,108 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 3,042,408 Value ($000) $23,397 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 3,238,573 Value ($000) $41,000 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 2,887,616 Value ($000) $24,342 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 1,703,960 Value ($000) $11,842 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 1,247,695 Value ($000) $8,996 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 2,777,524 Value ($000) $19,859 Avg Close $7.07 Range $6.11 - $8.30