CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 53,656 Value ($000) $296 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 53,656 Value ($000) $212 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 53,656 Value ($000) $451 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 68,591 Value ($000) $495 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 75,506 Value ($000) $806 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 75,506 Value ($000) $754 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 76,715 Value ($000) $590 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 76,500 Value ($000) $968 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 68,525 Value ($000) $578 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 68,525 Value ($000) $476 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 67,259 Value ($000) $485 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 68,434 Value ($000) $489 Avg Close $7.07 Range $6.11 - $8.30