CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,556 Value ($000) $3 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 225,441 Value ($000) $3 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 221,358 Value ($000) $2 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 227,060 Value ($000) $2 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 234,212 Value ($000) $2 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 225,616 Value ($000) $3 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 298,643 Value ($000) $5 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 340,624 Value ($000) $8 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 325,413 Value ($000) $7 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 327,562 Value ($000) $5 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 335,366 Value ($000) $6 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 353,252 Value ($000) $6 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 451,736 Value ($000) $7 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 369,670 Value ($000) $4,979 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 378,652 Value ($000) $5,820 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 325,776 Value ($000) $10,493 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 326,856 Value ($000) $7,116 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 346,111 Value ($000) $6,856 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 382,425 Value ($000) $8,245 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 37,637 Value ($000) $757 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 37,659 Value ($000) $548 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 37,321 Value ($000) $240 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 37,621 Value ($000) $208 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 67,437 Value ($000) $266 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 47,602 Value ($000) $400 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 42,748 Value ($000) $309 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 43,082 Value ($000) $460 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 41,826 Value ($000) $418 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 40,071 Value ($000) $308 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 36,590 Value ($000) $463 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 41,431 Value ($000) $349 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 39,372 Value ($000) $274 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 40,016 Value ($000) $289 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 37,147 Value ($000) $266 Avg Close $7.07 Range $6.11 - $8.30