CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 231,124 Value ($000) $913 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 266,495 Value ($000) $2,239 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 266,495 Value ($000) $1,924 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 268,165 Value ($000) $2,861 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 264,465 Value ($000) $2,642 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 264,465 Value ($000) $2,034 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 170,965 Value ($000) $2,164 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 170,965 Value ($000) $1,441 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 77,200 Value ($000) $537 Avg Close $7.10 Range $5.97 - $8.66