CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 26,818 Value ($000) $342 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 35,866 Value ($000) $552 Avg Close $17.91 Range $14.29 - $22.97
Q1 2020
Shares 20,414 Value ($000) $81 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 31,537 Value ($000) $265 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 13,892 Value ($000) $100 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 13,892 Value ($000) $148 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 16,270 Value ($000) $163 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 18,302 Value ($000) $141 Avg Close $9.47 Range $7.01 - $12.25