CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,181,411 Value ($000) $55,529 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 689,534 Value ($000) $8,412 Avg Close $10.52 Range $7.42 - $13.05
Q4 2024
Shares 727,336 Value ($000) $6,837 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 310,725 Value ($000) $3,968 Avg Close $13.58 Range $10.21 - $16.47
Q1 2024
Shares 840,074 Value ($000) $19,103 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 166,983 Value ($000) $3,410 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 184,511 Value ($000) $2,884 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 459,197 Value ($000) $7,696 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 195,194 Value ($000) $4 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 299,389 Value ($000) $5 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 74,316 Value ($000) $1,001 Avg Close $16.64 Range $12.90 - $20.37
Q1 2022
Shares 104,711 Value ($000) $3,373 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 137,619 Value ($000) $2,996 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 77,589 Value ($000) $1,537 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 97,684 Value ($000) $2,106 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 581,769 Value ($000) $11,699 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 230,754 Value ($000) $3,360 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 107,579 Value ($000) $691 Avg Close $6.02 Range $4.92 - $7.32
Q3 2018
Shares 72,011 Value ($000) $912 Avg Close $9.74 Range $7.68 - $12.40