CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,774 Value ($000) $170 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 8,726 Value ($000) $106 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 4,726 Value ($000) $36 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 4,400 Value ($000) $36 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 7,700 Value ($000) $72 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 6,780 Value ($000) $87 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 13,190 Value ($000) $203 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 14,120 Value ($000) $321 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 13,790 Value ($000) $282 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 12,490 Value ($000) $195 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 14,120 Value ($000) $237 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 12,420 Value ($000) $0 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 10,420 Value ($000) $0 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 10,380 Value ($000) $153 Avg Close $16.64 Range $12.90 - $20.37
Q3 2021
Shares 6,550 Value ($000) $130 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 11,550 Value ($000) $249 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 15,350 Value ($000) $309 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 15,350 Value ($000) $223 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 13,660 Value ($000) $88 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 3,510 Value ($000) $19 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 2,896 Value ($000) $11 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 1,920 Value ($000) $16 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 1,620 Value ($000) $12 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 1,390 Value ($000) $15 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 1,390 Value ($000) $14 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 1,390 Value ($000) $11 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 1,390 Value ($000) $18 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 1,500 Value ($000) $13 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 1,500 Value ($000) $10 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 1,500 Value ($000) $11 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 1,500 Value ($000) $11 Avg Close $7.07 Range $6.11 - $8.30