CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,500 Value ($000) $77 Avg Close $6.19 Range $2.59 - $8.33

Q4 2019

Shares 26,000 Value ($000) $218 Avg Close $7.50 Range $6.44 - $8.81

Q3 2019

Shares 38,200 Value ($000) $276 Avg Close $8.67 Range $6.39 - $11.18

Q2 2019

Shares 25,800 Value ($000) $275 Avg Close $9.44 Range $8.10 - $10.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,500	$77	$6.19	$2.59 - $8.33
Q4 2019	26,000	$218	$7.50	$6.44 - $8.81
Q3 2019	38,200	$276	$8.67	$6.39 - $11.18
Q2 2019	25,800	$275	$9.44	$8.10 - $10.56