CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 201,355 Value ($000) $6,486 Avg Close $22.79 Range $15.81 - $33.34

Q3 2021

Shares 1,370,236 Value ($000) $27,144 Avg Close $22.79 Range $18.51 - $26.51

Q2 2021

Shares 1,038,783 Value ($000) $22,396 Avg Close $19.70 Range $15.84 - $24.77

Q1 2021

Shares 954,371 Value ($000) $19,192 Avg Close $16.28 Range $12.77 - $20.34

Q2 2020

Shares 541,783 Value ($000) $2,991 Avg Close $4.86 Range $3.30 - $7.09

Q3 2018

Shares 362,479 Value ($000) $4,589 Avg Close $9.74 Range $7.68 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	201,355	$6,486	$22.79	$15.81 - $33.34
Q3 2021	1,370,236	$27,144	$22.79	$18.51 - $26.51
Q2 2021	1,038,783	$22,396	$19.70	$15.84 - $24.77
Q1 2021	954,371	$19,192	$16.28	$12.77 - $20.34
Q2 2020	541,783	$2,991	$4.86	$3.30 - $7.09
Q3 2018	362,479	$4,589	$9.74	$7.68 - $12.40