CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,792 Value ($000) $105 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 6,792 Value ($000) $154 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 6,792 Value ($000) $139 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 6,792 Value ($000) $106 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 6,792 Value ($000) $114 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 6,792 Value ($000) $124 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 6,792 Value ($000) $109 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 6,792 Value ($000) $91 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 6,792 Value ($000) $104 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 6,792 Value ($000) $216 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 6,792 Value ($000) $149 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 6,792 Value ($000) $135 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 6,792 Value ($000) $146 Avg Close $19.70 Range $15.84 - $24.77