CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,487 Value ($000) $3,008 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 224,233 Value ($000) $2,736 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 214,848 Value ($000) $1,633 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 4,124,778 Value ($000) $33,906 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 3,552,516 Value ($000) $33,394 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 2,096,280 Value ($000) $26,769 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 669,165 Value ($000) $10,298 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 1,147,523 Value ($000) $26,095 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 1,376,598 Value ($000) $28,110 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 1,385,391 Value ($000) $21,654 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 3,763,653 Value ($000) $63,079 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 3,923,607 Value ($000) $71,920 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 3,983,522 Value ($000) $64,175 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 3,712,031 Value ($000) $50,002 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 1,778,737 Value ($000) $27,339 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 518,911 Value ($000) $16,714 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 805,596 Value ($000) $17,537 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 1,074,122 Value ($000) $21,277 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 1,345,532 Value ($000) $29,010 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 1,518,237 Value ($000) $30,532 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 2,095,827 Value ($000) $30,515 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 1,536,331 Value ($000) $9,863 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 1,501,138 Value ($000) $8,286 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 1,422,361 Value ($000) $5,618 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 1,805,563 Value ($000) $15,164 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 1,749,401 Value ($000) $12,629 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 1,888,411 Value ($000) $20,147 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 1,813,891 Value ($000) $18,118 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 1,702,967 Value ($000) $13,095 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 1,040,688 Value ($000) $13,174 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 1,979,467 Value ($000) $16,685 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 1,477,041 Value ($000) $10,263 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 942,231 Value ($000) $6,792 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 880,219 Value ($000) $6,292 Avg Close $7.07 Range $6.11 - $8.30