CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,666 Value ($000) $2,240 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 152,009 Value ($000) $1,855 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 151,066 Value ($000) $1,148 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 148,365 Value ($000) $1,220 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 165,523 Value ($000) $1,556 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 167,328 Value ($000) $2,137 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 178,453 Value ($000) $2,746 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 190,646 Value ($000) $4,335 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 208,620 Value ($000) $4,260 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 207,027 Value ($000) $3,236 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 229,961 Value ($000) $3,854 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 254,067 Value ($000) $4,657 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 264,480 Value ($000) $4,261 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 263,633 Value ($000) $3,551 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 264,450 Value ($000) $4,065 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 238,696 Value ($000) $7,688 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 251,431 Value ($000) $5,474 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 265,490 Value ($000) $5,259 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 278,274 Value ($000) $6,000 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 25,142 Value ($000) $506 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 29,599 Value ($000) $431 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 32,132 Value ($000) $206 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 33,096 Value ($000) $183 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 33,662 Value ($000) $133 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 16,892 Value ($000) $142 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 16,892 Value ($000) $122 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 16,892 Value ($000) $180 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 127,787 Value ($000) $1,277 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 125,806 Value ($000) $967 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 112,097 Value ($000) $1,419 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 191,388 Value ($000) $1,613 Avg Close $7.54 Range $6.30 - $8.65
Q3 2017
Shares 152,920 Value ($000) $1,093 Avg Close $7.07 Range $6.11 - $8.30