CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 116,870 Value ($000) $1,492 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 26,393 Value ($000) $406 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 26,393 Value ($000) $600 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 26,323 Value ($000) $538 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 26,323 Value ($000) $411 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 26,323 Value ($000) $441 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 25,667 Value ($000) $470 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 24,746 Value ($000) $399 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 27,495 Value ($000) $370 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 25,258 Value ($000) $388 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 21,392 Value ($000) $689 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 21,728 Value ($000) $473 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 21,161 Value ($000) $419 Avg Close $22.79 Range $18.51 - $26.51