CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 500 Value ($000) $0 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 500 Value ($000) $0 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 500 Value ($000) $7 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 500 Value ($000) $8 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 500 Value ($000) $16 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 500 Value ($000) $11 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 500 Value ($000) $10 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 500 Value ($000) $11 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 500 Value ($000) $10 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 500 Value ($000) $7 Avg Close $10.12 Range $6.39 - $14.72