CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,600 Value ($000) $312 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 29,600 Value ($000) $225 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 28,600 Value ($000) $235 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 25,600 Value ($000) $241 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 50,800 Value ($000) $649 Avg Close $13.58 Range $10.21 - $16.47
Q1 2024
Shares 17,796 Value ($000) $405 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 17,700 Value ($000) $361 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 20,700 Value ($000) $324 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 25,200 Value ($000) $422 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 23,200 Value ($000) $425 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 25,200 Value ($000) $406 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 30,200 Value ($000) $407 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 28,200 Value ($000) $433 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 36,100 Value ($000) $1,163 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 34,500 Value ($000) $751 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 23,800 Value ($000) $471 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 23,300 Value ($000) $502 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 16,500 Value ($000) $332 Avg Close $16.28 Range $12.77 - $20.34