CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 350,467 Value ($000) $4,721 Avg Close $16.64 Range $12.90 - $20.37

Q2 2022

Shares 437,364 Value ($000) $6,722 Avg Close $23.90 Range $14.75 - $34.04

Q1 2022

Shares 445,798 Value ($000) $14,359 Avg Close $22.79 Range $15.81 - $33.34

Q4 2021

Shares 866,550 Value ($000) $18,865 Avg Close $21.54 Range $18.79 - $26.51

Q3 2021

Shares 2,224,797 Value ($000) $44,073 Avg Close $22.79 Range $18.51 - $26.51

Q2 2021

Shares 3,576,833 Value ($000) $77,117 Avg Close $19.70 Range $15.84 - $24.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	350,467	$4,721	$16.64	$12.90 - $20.37
Q2 2022	437,364	$6,722	$23.90	$14.75 - $34.04
Q1 2022	445,798	$14,359	$22.79	$15.81 - $33.34
Q4 2021	866,550	$18,865	$21.54	$18.79 - $26.51
Q3 2021	2,224,797	$44,073	$22.79	$18.51 - $26.51
Q2 2021	3,576,833	$77,117	$19.70	$15.84 - $24.77