CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

CONTRARIAN CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001050417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,000 Value ($000) $1,527 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 115,000 Value ($000) $1,403 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 115,000 Value ($000) $874 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 115,000 Value ($000) $945 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 115,000 Value ($000) $1,081 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 115,000 Value ($000) $1,469 Avg Close $13.58 Range $10.21 - $16.47
Q1 2024
Shares 149,000 Value ($000) $3,388 Avg Close $19.82 Range $17.46 - $22.78
Q3 2019
Shares 10,555,025 Value ($000) $76,207 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 13,193,075 Value ($000) $140,770 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 10,830,202 Value ($000) $108,194 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 8,277,574 Value ($000) $63,655 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 7,778,802 Value ($000) $98,480 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 7,849,973 Value ($000) $66,175 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 7,954,715 Value ($000) $55,285 Avg Close $7.10 Range $5.97 - $8.66