CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,769 Value ($000) $131 Avg Close $10.52 Range $7.42 - $13.05

Q2 2025

Shares 10,769 Value ($000) $82 Avg Close $7.43 Range $5.63 - $9.19

Q1 2025

Shares 10,826 Value ($000) $89 Avg Close $10.16 Range $7.91 - $12.26

Q4 2024

Shares 10,826 Value ($000) $102 Avg Close $12.05 Range $8.99 - $14.34

Q2 2024

Shares 10,090 Value ($000) $155 Avg Close $17.91 Range $14.29 - $22.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,769	$131	$10.52	$7.42 - $13.05
Q2 2025	10,769	$82	$7.43	$5.63 - $9.19
Q1 2025	10,826	$89	$10.16	$7.91 - $12.26
Q4 2024	10,826	$102	$12.05	$8.99 - $14.34
Q2 2024	10,090	$155	$17.91	$14.29 - $22.97