CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,562 Value ($000) $167 Avg Close $12.63 Range $9.90 - $16.70

Q1 2025

Shares 6,204 Value ($000) $51 Avg Close $10.16 Range $7.91 - $12.26

Q1 2022

Shares 8,579 Value ($000) $276 Avg Close $22.79 Range $15.81 - $33.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,562	$167	$12.63	$9.90 - $16.70
Q1 2025	6,204	$51	$10.16	$7.91 - $12.26
Q1 2022	8,579	$276	$22.79	$15.81 - $33.34