CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 83,795 Value ($000) $1,022 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 58,586 Value ($000) $445 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 61,446 Value ($000) $505 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 101,824 Value ($000) $957 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 85,568 Value ($000) $1,093 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 131,148 Value ($000) $2,018 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 14,322 Value ($000) $326 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 15,042 Value ($000) $307 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 23,645 Value ($000) $370 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 11,453 Value ($000) $192 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 23,844 Value ($000) $437 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 23,178 Value ($000) $373 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 23,974 Value ($000) $323 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 23,915 Value ($000) $368 Avg Close $23.90 Range $14.75 - $34.04