CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 600 Value ($000) $4 Avg Close $6.02 Range $4.92 - $7.32

Q2 2020

Shares 1,200 Value ($000) $7 Avg Close $4.86 Range $3.30 - $7.09

Q1 2020

Shares 700 Value ($000) $3 Avg Close $6.19 Range $2.59 - $8.33

Q4 2019

Shares 700 Value ($000) $6 Avg Close $7.50 Range $6.44 - $8.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	600	$4	$6.02	$4.92 - $7.32
Q2 2020	1,200	$7	$4.86	$3.30 - $7.09
Q1 2020	700	$3	$6.19	$2.59 - $8.33
Q4 2019	700	$6	$7.50	$6.44 - $8.81