CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,741 Value ($000) $211 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 13,187 Value ($000) $425 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 12,940 Value ($000) $282 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 12,898 Value ($000) $256 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 17,232 Value ($000) $372 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 19,854 Value ($000) $400 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 23,237 Value ($000) $338 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 34,293 Value ($000) $220 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 32,436 Value ($000) $179 Avg Close $4.86 Range $3.30 - $7.09