CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,905 Value ($000) $24 Avg Close $13.58 Range $10.21 - $16.47

Q2 2024

Shares 1,905 Value ($000) $29 Avg Close $17.91 Range $14.29 - $22.97

Q1 2024

Shares 1,905 Value ($000) $43 Avg Close $19.82 Range $17.46 - $22.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,905	$24	$13.58	$10.21 - $16.47
Q2 2024	1,905	$29	$17.91	$14.29 - $22.97
Q1 2024	1,905	$43	$19.82	$17.46 - $22.78