CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,911 Value ($000) $0 Avg Close $12.05 Range $8.99 - $14.34

Q4 2019

Shares 113,630 Value ($000) $954 Avg Close $7.50 Range $6.44 - $8.81

Q1 2019

Shares 13,915 Value ($000) $139 Avg Close $9.53 Range $7.05 - $11.68

Q3 2017

Shares 16,592 Value ($000) $119 Avg Close $7.07 Range $6.11 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,911	$0	$12.05	$8.99 - $14.34
Q4 2019	113,630	$954	$7.50	$6.44 - $8.81
Q1 2019	13,915	$139	$9.53	$7.05 - $11.68
Q3 2017	16,592	$119	$7.07	$6.11 - $8.30