CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 207 Value ($000) $5 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 248 Value ($000) $5 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 271 Value ($000) $4 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 117 Value ($000) $2 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 91 Value ($000) $2 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 185 Value ($000) $3 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 110 Value ($000) $1 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 45 Value ($000) $1 Avg Close $23.90 Range $14.75 - $34.04
Q1 2020
Shares 61,300 Value ($000) $242 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 31,400 Value ($000) $264 Avg Close $7.50 Range $6.44 - $8.81