CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 38,751 Value ($000) $327 Avg Close $7.54 Range $6.30 - $8.65

Q1 2018

Shares 38,751 Value ($000) $269 Avg Close $7.10 Range $5.97 - $8.66

Q4 2017

Shares 38,751 Value ($000) $279 Avg Close $6.30 Range $5.30 - $7.32

Q3 2017

Shares 38,724 Value ($000) $277 Avg Close $7.07 Range $6.11 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	38,751	$327	$7.54	$6.30 - $8.65
Q1 2018	38,751	$269	$7.10	$5.97 - $8.66
Q4 2017	38,751	$279	$6.30	$5.30 - $7.32
Q3 2017	38,724	$277	$7.07	$6.11 - $8.30