CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,505 Value ($000) $449 Avg Close $19.80 Range $16.31 - $22.83

Q4 2022

Shares 25,956 Value ($000) $418 Avg Close $15.06 Range $11.83 - $17.56

Q3 2022

Shares 54,357 Value ($000) $732 Avg Close $16.64 Range $12.90 - $20.37

Q2 2022

Shares 55,438 Value ($000) $852 Avg Close $23.90 Range $14.75 - $34.04

Q1 2022

Shares 25,208 Value ($000) $812 Avg Close $22.79 Range $15.81 - $33.34

Q4 2021

Shares 23,666 Value ($000) $515 Avg Close $21.54 Range $18.79 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,505	$449	$19.80	$16.31 - $22.83
Q4 2022	25,956	$418	$15.06	$11.83 - $17.56
Q3 2022	54,357	$732	$16.64	$12.90 - $20.37
Q2 2022	55,438	$852	$23.90	$14.75 - $34.04
Q1 2022	25,208	$812	$22.79	$15.81 - $33.34
Q4 2021	23,666	$515	$21.54	$18.79 - $26.51