CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,400 Value ($000) $268 Avg Close $17.91 Range $14.29 - $22.97

Q4 2021

Shares 550 Value ($000) $12 Avg Close $21.54 Range $18.79 - $26.51

Q3 2021

Shares 250 Value ($000) $5 Avg Close $22.79 Range $18.51 - $26.51

Q2 2021

Shares 100 Value ($000) $2 Avg Close $19.70 Range $15.84 - $24.77

Q4 2018

Shares 40,000 Value ($000) $308 Avg Close $9.47 Range $7.01 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,400	$268	$17.91	$14.29 - $22.97
Q4 2021	550	$12	$21.54	$18.79 - $26.51
Q3 2021	250	$5	$22.79	$18.51 - $26.51
Q2 2021	100	$2	$19.70	$15.84 - $24.77
Q4 2018	40,000	$308	$9.47	$7.01 - $12.25