CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 73 Value ($000) $0 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 73 Value ($000) $0 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 35 Value ($000) $0 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 35 Value ($000) $0 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 35 Value ($000) $0 Avg Close $17.12 Range $14.14 - $21.41
Q4 2022
Shares 271 Value ($000) $0 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 247 Value ($000) $3 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 247 Value ($000) $3 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 1,088 Value ($000) $35 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 342 Value ($000) $7 Avg Close $21.54 Range $18.79 - $26.51
Q1 2020
Shares 268,900 Value ($000) $1,062 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 269,354 Value ($000) $2,262 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 454 Value ($000) $3 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 232,045 Value ($000) $2,475 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 427,224 Value ($000) $4,267 Avg Close $9.53 Range $7.05 - $11.68