CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,461 Value ($000) $33 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 606 Value ($000) $7 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 607 Value ($000) $5 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 700 Value ($000) $5 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 2,800 Value ($000) $27 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 4,300 Value ($000) $55 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 2,599 Value ($000) $40 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 2,659 Value ($000) $60 Avg Close $19.82 Range $17.46 - $22.78
Q3 2022
Shares 19,560 Value ($000) $264 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 20,128 Value ($000) $309 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 20,128 Value ($000) $649 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 31,592 Value ($000) $688 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 34,797 Value ($000) $690 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 31,219 Value ($000) $673 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 40,964 Value ($000) $824 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 90,400 Value ($000) $1,317 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 10,000 Value ($000) $55 Avg Close $6.02 Range $4.92 - $7.32
Q1 2020
Shares 26,000 Value ($000) $103 Avg Close $6.19 Range $2.59 - $8.33
Q2 2018
Shares 200 Value ($000) $2 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 200 Value ($000) $1 Avg Close $7.10 Range $5.97 - $8.66