CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907,330 Value ($000) $12,049 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 1,003,105 Value ($000) $12,238 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 1,055,365 Value ($000) $8,021 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 1,053,677 Value ($000) $8,661 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 836,254 Value ($000) $7,861 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 868,670 Value ($000) $11,093 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 760,734 Value ($000) $11,708 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 731,783 Value ($000) $16,641 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 727,612 Value ($000) $14,858 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 740,287 Value ($000) $11,571 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 729,463 Value ($000) $12,226 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 698,668 Value ($000) $10,676 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 726,337 Value ($000) $14,803 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 713,131 Value ($000) $9,606 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 664,083 Value ($000) $10,207 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 652,310 Value ($000) $21,011 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 700,562 Value ($000) $15,251 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 676,856 Value ($000) $13,409 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 723,143 Value ($000) $15,591 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 923,029 Value ($000) $18,562 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 1,198,065 Value ($000) $17,444 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 1,334,249 Value ($000) $8,566 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 1,294,591 Value ($000) $7,146 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 1,073,427 Value ($000) $4,240 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 910,823 Value ($000) $7,651 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 921,767 Value ($000) $6,655 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 631,052 Value ($000) $6,733 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 424,298 Value ($000) $4,239 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 375,493 Value ($000) $2,888 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 359,021 Value ($000) $4,545 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 387,694 Value ($000) $3,268 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 358,707 Value ($000) $2,493 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 316,820 Value ($000) $2,284 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 200,086 Value ($000) $1,431 Avg Close $7.07 Range $6.11 - $8.30