CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,397 Value ($000) $18 Avg Close $13.58 Range $10.21 - $16.47

Q2 2024

Shares 1,670 Value ($000) $26 Avg Close $17.91 Range $14.29 - $22.97

Q1 2023

Shares 7,276 Value ($000) $133 Avg Close $19.80 Range $16.31 - $22.83

Q4 2022

Shares 6,915 Value ($000) $111 Avg Close $15.06 Range $11.83 - $17.56

Q3 2022

Shares 5,507 Value ($000) $76 Avg Close $16.64 Range $12.90 - $20.37

Q2 2022

Shares 6,144 Value ($000) $94 Avg Close $23.90 Range $14.75 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,397	$18	$13.58	$10.21 - $16.47
Q2 2024	1,670	$26	$17.91	$14.29 - $22.97
Q1 2023	7,276	$133	$19.80	$16.31 - $22.83
Q4 2022	6,915	$111	$15.06	$11.83 - $17.56
Q3 2022	5,507	$76	$16.64	$12.90 - $20.37
Q2 2022	6,144	$94	$23.90	$14.75 - $34.04