CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,635 Value ($000) $2 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 181,435 Value ($000) $2 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 170,509 Value ($000) $1 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 186,950 Value ($000) $2 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 138,553 Value ($000) $1 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 109,021 Value ($000) $1 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 160,357 Value ($000) $2 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 168,149 Value ($000) $4 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 173,249 Value ($000) $4 Avg Close $17.12 Range $14.14 - $21.41
Q2 2023
Shares 177,412 Value ($000) $3 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 176,317 Value ($000) $3 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 165,112 Value ($000) $3 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 219,916 Value ($000) $2,962 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 260,542 Value ($000) $4,143 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 283,122 Value ($000) $9,119 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 260,092 Value ($000) $5,662 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 229,744 Value ($000) $4,551 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 151,822 Value ($000) $3,273 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 114,165 Value ($000) $2,296 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 20,723 Value ($000) $302 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 10,846 Value ($000) $70 Avg Close $6.02 Range $4.92 - $7.32
Q3 2019
Shares 23,426 Value ($000) $169 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 80,616 Value ($000) $860 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 90,388 Value ($000) $903 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 36,994 Value ($000) $284 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 88,254 Value ($000) $1,117 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 11,385 Value ($000) $96 Avg Close $7.54 Range $6.30 - $8.65
Q4 2017
Shares 11,735 Value ($000) $85 Avg Close $6.30 Range $5.30 - $7.32