CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,952 Value ($000) $152 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 30,560 Value ($000) $251 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 31,707 Value ($000) $298 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 46,217 Value ($000) $590 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 51,539 Value ($000) $793 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 52,797 Value ($000) $1,201 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 52,897 Value ($000) $1,080 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 54,470 Value ($000) $851 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 54,674 Value ($000) $916 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 54,209 Value ($000) $994 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 57,321 Value ($000) $923 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 60,873 Value ($000) $820 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 61,473 Value ($000) $945 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 63,150 Value ($000) $2,034 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 830 Value ($000) $18,069 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 61,408 Value ($000) $1,216 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 55,823 Value ($000) $1,203 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 58,517 Value ($000) $1,177 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 49,017 Value ($000) $714 Avg Close $10.12 Range $6.39 - $14.72