CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,326,974 Value ($000) $16,945 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 1,709,838 Value ($000) $26,314 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 1,576,547 Value ($000) $35,851 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 1,664,390 Value ($000) $33,987 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 2,052,127 Value ($000) $32,075 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 1,855,754 Value ($000) $31,102 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 1,734,800 Value ($000) $31,799 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 1,907,600 Value ($000) $30,731 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 1,715,400 Value ($000) $23,106 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 1,407,100 Value ($000) $21,627 Avg Close $23.90 Range $14.75 - $34.04