CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 182,295 Value ($000) $3,722 Avg Close $17.12 Range $14.14 - $21.41

Q3 2023

Shares 180,597 Value ($000) $2,823 Avg Close $15.61 Range $13.84 - $18.00

Q2 2023

Shares 167,597 Value ($000) $2,809 Avg Close $15.86 Range $13.61 - $18.73

Q1 2023

Shares 161,000 Value ($000) $2,951 Avg Close $19.80 Range $16.31 - $22.83

Q4 2022

Shares 161,000 Value ($000) $2,594 Avg Close $15.06 Range $11.83 - $17.56

Q1 2022

Shares 7,000 Value ($000) $225 Avg Close $22.79 Range $15.81 - $33.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	182,295	$3,722	$17.12	$14.14 - $21.41
Q3 2023	180,597	$2,823	$15.61	$13.84 - $18.00
Q2 2023	167,597	$2,809	$15.86	$13.61 - $18.73
Q1 2023	161,000	$2,951	$19.80	$16.31 - $22.83
Q4 2022	161,000	$2,594	$15.06	$11.83 - $17.56
Q1 2022	7,000	$225	$22.79	$15.81 - $33.34