CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320,330 Value ($000) $17,534 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 1,265,512 Value ($000) $15,439 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 1,172,127 Value ($000) $8,908 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 830,759 Value ($000) $6,829 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 673,266 Value ($000) $6,329 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 835,260 Value ($000) $10,666 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 576,208 Value ($000) $8,868 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 526,376 Value ($000) $11,970 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 513,947 Value ($000) $10,495 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 483,676 Value ($000) $7,560 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 469,646 Value ($000) $7,871 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 478,923 Value ($000) $8,779 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 502,015 Value ($000) $8,087 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 634,092 Value ($000) $8,541 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 618,112 Value ($000) $9,500 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 604,243 Value ($000) $19,463 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 733,469 Value ($000) $15,968 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 906,271 Value ($000) $17,953 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 628,234 Value ($000) $13,545 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 318,622 Value ($000) $6,407 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 267,762 Value ($000) $3,899 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 280,241 Value ($000) $1,799 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 271,787 Value ($000) $1,500 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 302,251 Value ($000) $1,194 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 284,940 Value ($000) $2,393 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 253,262 Value ($000) $1,829 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 264,903 Value ($000) $2,827 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 259,169 Value ($000) $2,589 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 255,543 Value ($000) $1,965 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 310,712 Value ($000) $3,934 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 278,183 Value ($000) $2,345 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 288,277 Value ($000) $2,004 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 270,947 Value ($000) $1,954 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 288,829 Value ($000) $2,065 Avg Close $7.07 Range $6.11 - $8.30