CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 110,000 Value ($000) $904 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 105,000 Value ($000) $1,023 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 114,000 Value ($000) $1,456 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 50,000 Value ($000) $770 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 60,000 Value ($000) $1,364 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 36,000 Value ($000) $735 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 36,000 Value ($000) $563 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 46,000 Value ($000) $771 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 46,000 Value ($000) $843 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 84,000 Value ($000) $1,353 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 30,000 Value ($000) $404 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 30,000 Value ($000) $461 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 30,000 Value ($000) $966 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 30,000 Value ($000) $653 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 30,000 Value ($000) $594 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 30,000 Value ($000) $647 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 40,000 Value ($000) $804 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 50,000 Value ($000) $728 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 50,000 Value ($000) $321 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 50,000 Value ($000) $276 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 50,000 Value ($000) $197 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 50,000 Value ($000) $420 Avg Close $7.50 Range $6.44 - $8.81