CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25 Value ($000) $0 Avg Close $10.52 Range $7.42 - $13.05

Q2 2025

Shares 25 Value ($000) $0 Avg Close $7.43 Range $5.63 - $9.19

Q3 2021

Shares 12,640 Value ($000) $250 Avg Close $22.79 Range $18.51 - $26.51

Q2 2021

Shares 2,640 Value ($000) $57 Avg Close $19.70 Range $15.84 - $24.77

Q1 2021

Shares 1,000 Value ($000) $20 Avg Close $16.28 Range $12.77 - $20.34

Q3 2019

Shares 500 Value ($000) $4 Avg Close $8.67 Range $6.39 - $11.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25	$0	$10.52	$7.42 - $13.05
Q2 2025	25	$0	$7.43	$5.63 - $9.19
Q3 2021	12,640	$250	$22.79	$18.51 - $26.51
Q2 2021	2,640	$57	$19.70	$15.84 - $24.77
Q1 2021	1,000	$20	$16.28	$12.77 - $20.34
Q3 2019	500	$4	$8.67	$6.39 - $11.18