CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,228,651 Value ($000) $81,124 Avg Close $8.67 Range $6.39 - $11.18

Q2 2019

Shares 16,414,472 Value ($000) $175,221 Avg Close $9.44 Range $8.10 - $10.56

Q1 2019

Shares 17,502,815 Value ($000) $174,763 Avg Close $9.53 Range $7.05 - $11.68

Q4 2018

Shares 19,706,280 Value ($000) $151,625 Avg Close $9.47 Range $7.01 - $12.25

Q3 2018

Shares 16,040,992 Value ($000) $202,996 Avg Close $9.74 Range $7.68 - $12.40

Q2 2018

Shares 13,842,477 Value ($000) $116,759 Avg Close $7.54 Range $6.30 - $8.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,228,651	$81,124	$8.67	$6.39 - $11.18
Q2 2019	16,414,472	$175,221	$9.44	$8.10 - $10.56
Q1 2019	17,502,815	$174,763	$9.53	$7.05 - $11.68
Q4 2018	19,706,280	$151,625	$9.47	$7.01 - $12.25
Q3 2018	16,040,992	$202,996	$9.74	$7.68 - $12.40
Q2 2018	13,842,477	$116,759	$7.54	$6.30 - $8.65