CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 460,649 Value ($000) $7,089 Avg Close $17.91 Range $14.29 - $22.97

Q3 2023

Shares 605,198 Value ($000) $9,459 Avg Close $15.61 Range $13.84 - $18.00

Q4 2022

Shares 408,394 Value ($000) $6,579 Avg Close $15.06 Range $11.83 - $17.56

Q1 2021

Shares 365,919 Value ($000) $7,359 Avg Close $16.28 Range $12.77 - $20.34

Q4 2020

Shares 388,400 Value ($000) $5,655 Avg Close $10.12 Range $6.39 - $14.72

Q3 2019

Shares 250,000 Value ($000) $1,805 Avg Close $8.67 Range $6.39 - $11.18

Q1 2019

Shares 900,000 Value ($000) $8,991 Avg Close $9.53 Range $7.05 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	460,649	$7,089	$17.91	$14.29 - $22.97
Q3 2023	605,198	$9,459	$15.61	$13.84 - $18.00
Q4 2022	408,394	$6,579	$15.06	$11.83 - $17.56
Q1 2021	365,919	$7,359	$16.28	$12.77 - $20.34
Q4 2020	388,400	$5,655	$10.12	$6.39 - $14.72
Q3 2019	250,000	$1,805	$8.67	$6.39 - $11.18
Q1 2019	900,000	$8,991	$9.53	$7.05 - $11.68