CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,477 Value ($000) $710 Avg Close $12.63 Range $9.90 - $16.70
Q1 2023
Shares 13,845 Value ($000) $254 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 16,728 Value ($000) $269 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 12,679 Value ($000) $171 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 14,071 Value ($000) $216 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 14,045 Value ($000) $452 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 15,446 Value ($000) $336 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 18,744 Value ($000) $371 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 11,879 Value ($000) $256 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 12,135 Value ($000) $244 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 17,801 Value ($000) $259 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 16,778 Value ($000) $108 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 105,861 Value ($000) $584 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 123,305 Value ($000) $487 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 343,087 Value ($000) $2,882 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 108,783 Value ($000) $785 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 95,481 Value ($000) $1,019 Avg Close $9.44 Range $8.10 - $10.56
Q4 2018
Shares 89,972 Value ($000) $692 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 87,668 Value ($000) $1,110 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 92,963 Value ($000) $784 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 89,772 Value ($000) $624 Avg Close $7.10 Range $5.97 - $8.66