CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,920 Value ($000) $113 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 15,920 Value ($000) $131 Avg Close $10.16 Range $7.91 - $12.26
Q2 2024
Shares 11,790 Value ($000) $181 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 23,570 Value ($000) $536 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 25,770 Value ($000) $526 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 29,630 Value ($000) $463 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 29,205 Value ($000) $489 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 28,130 Value ($000) $516 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 28,090 Value ($000) $453 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 28,490 Value ($000) $384 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 26,535 Value ($000) $408 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 20,190 Value ($000) $650 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 13,445 Value ($000) $293 Avg Close $21.54 Range $18.79 - $26.51