CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 500 Value ($000) $7 Avg Close $16.64 Range $12.90 - $20.37

Q2 2022

Shares 500 Value ($000) $8 Avg Close $23.90 Range $14.75 - $34.04

Q1 2022

Shares 500 Value ($000) $16 Avg Close $22.79 Range $15.81 - $33.34

Q4 2021

Shares 500 Value ($000) $11 Avg Close $21.54 Range $18.79 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	500	$7	$16.64	$12.90 - $20.37
Q2 2022	500	$8	$23.90	$14.75 - $34.04
Q1 2022	500	$16	$22.79	$15.81 - $33.34
Q4 2021	500	$11	$21.54	$18.79 - $26.51