CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 312,068 Value ($000) $4,803 Avg Close $17.91 Range $14.29 - $22.97

Q1 2024

Shares 317,258 Value ($000) $7,214 Avg Close $19.82 Range $17.46 - $22.78

Q4 2023

Shares 312,389 Value ($000) $6,379 Avg Close $17.12 Range $14.14 - $21.41

Q3 2023

Shares 307,011 Value ($000) $4,799 Avg Close $15.61 Range $13.84 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	312,068	$4,803	$17.91	$14.29 - $22.97
Q1 2024	317,258	$7,214	$19.82	$17.46 - $22.78
Q4 2023	312,389	$6,379	$17.12	$14.14 - $21.41
Q3 2023	307,011	$4,799	$15.61	$13.84 - $18.00