CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,832 Value ($000) $91 Avg Close $22.79 Range $15.81 - $33.34

Q4 2021

Shares 1,746 Value ($000) $38 Avg Close $21.54 Range $18.79 - $26.51

Q3 2021

Shares 1,746 Value ($000) $35 Avg Close $22.79 Range $18.51 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,832	$91	$22.79	$15.81 - $33.34
Q4 2021	1,746	$38	$21.54	$18.79 - $26.51
Q3 2021	1,746	$35	$22.79	$18.51 - $26.51